CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,979 Value ($000) $818 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 4,502 Value ($000) $707 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 4,502 Value ($000) $756 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 5,771 Value ($000) $795 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 6,258 Value ($000) $740 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 6,258 Value ($000) $692 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 6,258 Value ($000) $615 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 6,258 Value ($000) $700 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 6,258 Value ($000) $631 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 7,307 Value ($000) $634 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 3,133 Value ($000) $296 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 3,133 Value ($000) $237 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 3,133 Value ($000) $241 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 3,686 Value ($000) $246 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 4,189 Value ($000) $219 Avg Close $52.64 Range $46.03 - $59.76
Q4 2014
Shares 4,461 Value ($000) $360 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 5,197 Value ($000) $389 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 5,197 Value ($000) $356 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 5,197 Value ($000) $364 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 5,197 Value ($000) $347 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 6,561 Value ($000) $342 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 6,561 Value ($000) $310 Avg Close $32.61 Range $29.73 - $34.97