CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431,769 Value ($000) $88,729 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 441,788 Value ($000) $69,343 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 447,130 Value ($000) $75,118 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 446,250 Value ($000) $55,781 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 436,689 Value ($000) $53,508 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 437,983 Value ($000) $48,406 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 450,305 Value ($000) $43,626 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 451,177 Value ($000) $50,559 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 458,160 Value ($000) $46,183 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 22,438 Value ($000) $1,948 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 22,049 Value ($000) $2,085 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 25,299 Value ($000) $1,910 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 25,299 Value ($000) $1,258 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 25,928 Value ($000) $1,730 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 26,390 Value ($000) $1,379 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 26,250 Value ($000) $1,489 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 42,526 Value ($000) $2,189 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 22,268 Value ($000) $1,101 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 26,316 Value ($000) $1,501 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 26,152 Value ($000) $1,589 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 28,794 Value ($000) $1,543 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 29,751 Value ($000) $1,418 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 25,233 Value ($000) $1,318 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 30,239 Value ($000) $1,450 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 26,830 Value ($000) $1,358 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 27,333 Value ($000) $1,291 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 26,404 Value ($000) $1,244 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 26,781 Value ($000) $1,289 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 27,045 Value ($000) $1,206 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 61,125 Value ($000) $3,301 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 60,764 Value ($000) $2,968 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 60,815 Value ($000) $3,812 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 53,511 Value ($000) $3,278 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 55,050 Value ($000) $3,685 Avg Close $55.03 Range $49.86 - $61.40
Q1 2017
Shares 107,937 Value ($000) $8,803 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 110,860 Value ($000) $7,980 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 115,364 Value ($000) $8,964 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 114,034 Value ($000) $8,896 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 107,926 Value ($000) $8,844 Avg Close $61.18 Range $56.22 - $67.69