Ticker: CAH CUSIP: 14149Y108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 7,000 | $375 | $45.57 | $39.45 - $51.98 |
| Q2 2019 | 54,568 | $2,570 | $38.16 | $34.75 - $42.00 |
| Q1 2019 | 50,435 | $2,428 | $41.04 | $35.89 - $46.58 |
| Q4 2018 | 49,286 | $2,198 | $42.24 | $34.17 - $47.24 |
| Q3 2018 | 47,525 | $2,566 | $41.11 | $38.66 - $44.56 |
| Q2 2018 | 46,817 | $2,286 | $45.11 | $38.41 - $52.86 |
| Q4 2017 | 33,819 | $2,072 | $48.46 | $42.84 - $54.35 |