CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 300 Value ($000) $14 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 300 Value ($000) $16 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 300 Value ($000) $14 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 300 Value ($000) $15 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 300 Value ($000) $14 Avg Close $38.16 Range $34.29 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	300	$14	$44.60	$38.81 - $51.25
Q2 2020	300	$16	$44.39	$38.38 - $51.19
Q1 2020	300	$14	$44.27	$33.29 - $51.73
Q4 2019	300	$15	$43.62	$37.73 - $47.87
Q3 2019	300	$14	$38.16	$34.29 - $41.77