CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,859 Value ($000) $1,204 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 5,859 Value ($000) $920 Avg Close $153.58 Range $136.96 - $167.47
Q3 2016
Shares 3,400 Value ($000) $264 Avg Close $61.46 Range $56.58 - $65.03
Q3 2014
Shares 11,645 Value ($000) $872 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 11,645 Value ($000) $798 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 11,645 Value ($000) $815 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 11,645 Value ($000) $778 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 11,645 Value ($000) $607 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 11,645 Value ($000) $550 Avg Close $32.61 Range $29.73 - $34.97