CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 727,511 Value ($000) $150 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 18,516 Value ($000) $3 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 75,061 Value ($000) $13 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 183,542 Value ($000) $25 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 137,312 Value ($000) $16 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 17,667 Value ($000) $2 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 203,679 Value ($000) $20 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 460,612 Value ($000) $52 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 20,560 Value ($000) $2 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 6,207 Value ($000) $1 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 27,661 Value ($000) $3 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 219,529 Value ($000) $17 Avg Close $71.51 Range $64.95 - $76.23

Q3 2022

Shares 11,620 Value ($000) $775 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 180,978 Value ($000) $9,460 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 141,546 Value ($000) $8,026 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 176,051 Value ($000) $9,065 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 163,208 Value ($000) $8,072 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 103,419 Value ($000) $5,904 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 201,599 Value ($000) $12,247 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 429,590 Value ($000) $23,009 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 184,886 Value ($000) $8,680 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 245,314 Value ($000) $12,803 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 271,079 Value ($000) $12,996 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 255,321 Value ($000) $12,914 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 78,240 Value ($000) $3,692 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 93,264 Value ($000) $4,393 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 62,891 Value ($000) $3,028 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 77,415 Value ($000) $3,453 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 86,199 Value ($000) $4,655 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 40,256 Value ($000) $1,966 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 90,046 Value ($000) $5,644 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 69,258 Value ($000) $4,243 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 80,850 Value ($000) $5,410 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 44,180 Value ($000) $3,443 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 54,116 Value ($000) $4,413 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 60,835 Value ($000) $4,378 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 14,471 Value ($000) $1,124 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 12,653 Value ($000) $987 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 25,799 Value ($000) $2,114 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 21,332 Value ($000) $1,904 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 32,766 Value ($000) $2,517 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 83,827 Value ($000) $7,012 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 53,684 Value ($000) $4,846 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 191,202 Value ($000) $15,436 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 159,533 Value ($000) $11,952 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 127,328 Value ($000) $8,730 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 259,098 Value ($000) $18,132 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 401,140 Value ($000) $26,800 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 259,562 Value ($000) $13,536 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 371,344 Value ($000) $17,527 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	727,511	$150	$187.72	$150.41 - $214.40
Q3 2025	18,516	$3	$153.58	$136.96 - $167.47
Q2 2025	75,061	$13	$147.12	$119.66 - $166.93
Q1 2025	183,542	$25	$125.89	$116.07 - $136.90
Q4 2024	137,312	$16	$114.81	$105.20 - $124.13
Q3 2024	17,667	$2	$102.34	$91.20 - $113.60
Q2 2024	203,679	$20	$99.23	$91.58 - $109.43
Q1 2024	460,612	$52	$104.61	$97.30 - $112.50
Q4 2023	20,560	$2	$95.72	$82.79 - $105.00
Q3 2023	6,207	$1	$86.70	$81.64 - $91.55
Q2 2023	27,661	$3	$80.59	$72.02 - $91.21
Q1 2023	219,529	$17	$71.51	$64.95 - $76.23
Q3 2022	11,620	$775	$59.26	$47.97 - $67.56
Q2 2022	180,978	$9,460	$52.64	$46.03 - $59.76
Q1 2022	141,546	$8,026	$49.18	$44.46 - $53.69
Q4 2021	176,051	$9,065	$44.62	$41.70 - $47.76
Q3 2021	163,208	$8,072	$48.88	$44.48 - $54.40
Q2 2021	103,419	$5,904	$52.20	$48.35 - $55.48
Q1 2021	201,599	$12,247	$48.93	$45.00 - $55.80
Q4 2020	429,590	$23,009	$45.57	$39.45 - $51.98
Q3 2020	184,886	$8,680	$44.60	$38.81 - $51.25
Q2 2020	245,314	$12,803	$44.39	$38.38 - $51.19
Q1 2020	271,079	$12,996	$44.27	$33.29 - $51.73
Q4 2019	255,321	$12,914	$43.62	$37.73 - $47.87
Q3 2019	78,240	$3,692	$38.16	$34.29 - $41.77
Q2 2019	93,264	$4,393	$38.16	$34.75 - $42.00
Q1 2019	62,891	$3,028	$41.04	$35.89 - $46.58
Q4 2018	77,415	$3,453	$42.24	$34.17 - $47.24
Q3 2018	86,199	$4,655	$41.11	$38.66 - $44.56
Q2 2018	40,256	$1,966	$45.11	$38.41 - $52.86
Q1 2018	90,046	$5,644	$54.18	$47.98 - $59.81
Q4 2017	69,258	$4,243	$48.46	$42.84 - $54.35
Q3 2017	80,850	$5,410	$55.03	$49.86 - $61.40
Q2 2017	44,180	$3,443	$58.41	$55.02 - $64.07
Q1 2017	54,116	$4,413	$60.58	$55.33 - $65.32
Q4 2016	60,835	$4,378	$55.30	$47.95 - $59.30
Q3 2016	14,471	$1,124	$61.46	$56.58 - $65.03
Q2 2016	12,653	$987	$60.27	$55.37 - $66.40
Q1 2016	25,799	$2,114	$61.18	$56.22 - $67.69
Q4 2015	21,332	$1,904	$63.62	$56.57 - $68.34
Q3 2015	32,766	$2,517	$62.30	$55.72 - $65.12
Q2 2015	83,827	$7,012	$65.52	$62.22 - $68.20
Q1 2015	53,684	$4,846	$63.64	$57.96 - $67.83
Q4 2014	191,202	$15,436	$58.13	$52.79 - $61.39
Q3 2014	159,533	$11,952	$53.32	$50.22 - $56.96
Q2 2014	127,328	$8,730	$49.64	$45.98 - $52.60
Q1 2014	259,098	$18,132	$50.49	$47.02 - $54.01
Q4 2013	401,140	$26,800	$44.20	$37.61 - $48.96
Q3 2013	259,562	$13,536	$36.50	$33.42 - $38.74
Q2 2013	371,344	$17,527	$32.61	$29.73 - $34.97