Ticker: CAH CUSIP: 14149Y108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 5,700 | $325 | $52.20 | $48.35 - $55.48 |
| Q3 2017 | 63,458 | $4,247 | $55.03 | $49.86 - $61.40 |
| Q2 2017 | 66,763 | $5,202 | $58.41 | $55.02 - $64.07 |
| Q1 2017 | 74,968 | $6,114 | $60.58 | $55.33 - $65.32 |
| Q4 2016 | 80,493 | $5,793 | $55.30 | $47.95 - $59.30 |
| Q3 2016 | 86,828 | $6,747 | $61.46 | $56.58 - $65.03 |
| Q2 2016 | 90,928 | $7,093 | $60.27 | $55.37 - $66.40 |
| Q1 2016 | 85,133 | $6,977 | $61.18 | $56.22 - $67.69 |
| Q4 2015 | 87,713 | $7,830 | $63.62 | $56.57 - $68.34 |
| Q3 2015 | 87,313 | $6,707 | $62.30 | $55.72 - $65.12 |