CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,593 Value ($000) $425 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 3,593 Value ($000) $397 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 3,593 Value ($000) $353 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 4,093 Value ($000) $458 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 4,093 Value ($000) $413 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 4,093 Value ($000) $355 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 4,093 Value ($000) $387 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 4,093 Value ($000) $309 Avg Close $71.51 Range $64.95 - $76.23
Q3 2017
Shares 3,555 Value ($000) $237 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 3,695 Value ($000) $288 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 3,581 Value ($000) $292 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 3,853 Value ($000) $277 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 3,853 Value ($000) $300 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 4,124 Value ($000) $322 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 4,099 Value ($000) $336 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 4,137 Value ($000) $370 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 4,523 Value ($000) $347 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 4,599 Value ($000) $385 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 4,501 Value ($000) $407 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 4,501 Value ($000) $364 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 4,651 Value ($000) $349 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 4,651 Value ($000) $319 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 4,389 Value ($000) $307 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 5,736 Value ($000) $383 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 6,309 Value ($000) $329 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 6,509 Value ($000) $307 Avg Close $32.61 Range $29.73 - $34.97
Q1 2013
Shares 7,289 Value ($000) $303 Avg Close $31.59 Range $29.12 - $33.50