CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,800 Value ($000) $50,923 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 357,400 Value ($000) $56,098 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 311,300 Value ($000) $52,298 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 379,000 Value ($000) $52,215 Avg Close $125.89 Range $116.07 - $136.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,800	$50,923	$187.72	$150.41 - $214.40
Q3 2025	357,400	$56,098	$153.58	$136.96 - $167.47
Q2 2025	311,300	$52,298	$147.12	$119.66 - $166.93
Q1 2025	379,000	$52,215	$125.89	$116.07 - $136.90