CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,777 Value ($000) $1,393 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 5,192 Value ($000) $815 Avg Close $153.58 Range $136.96 - $167.47
Q4 2019
Shares 38,666 Value ($000) $1,956 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 37,120 Value ($000) $1,752 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 33,369 Value ($000) $1,572 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 14,388 Value ($000) $693 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 10,563 Value ($000) $471 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 18,286 Value ($000) $987 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 21,126 Value ($000) $1,032 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 21,506 Value ($000) $1,348 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 20,848 Value ($000) $1,277 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 23,865 Value ($000) $1,597 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 23,888 Value ($000) $1,861 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 25,057 Value ($000) $2,043 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 75,942 Value ($000) $5,466 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 79,430 Value ($000) $6,172 Avg Close $61.46 Range $56.58 - $65.03