CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 18,053 Value ($000) $1,472 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 51,580 Value ($000) $3,712 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 96,268 Value ($000) $7,480 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 100,031 Value ($000) $7,803 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 100,353 Value ($000) $8,224 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 57,237 Value ($000) $5,110 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 63,527 Value ($000) $4,880 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 69,317 Value ($000) $5,798 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 71,012 Value ($000) $6,410 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 100,272 Value ($000) $8,095 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 100,262 Value ($000) $7,512 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 109,372 Value ($000) $7,499 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 126,392 Value ($000) $8,845 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 163,690 Value ($000) $10,936 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 571,716 Value ($000) $29,815 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 638,671 Value ($000) $30,145 Avg Close $32.61 Range $29.73 - $34.97