CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 143,103 Value ($000) $19,715 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 137,893 Value ($000) $16,309 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 54,515 Value ($000) $6,025 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 55,426 Value ($000) $5,449 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 50,832 Value ($000) $5,688 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 186,896 Value ($000) $18,839 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 40,626 Value ($000) $3,527 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 12,898 Value ($000) $1,220 Avg Close $80.59 Range $72.02 - $91.21

Q3 2022

Shares 37,714 Value ($000) $2,514,769 Avg Close $59.26 Range $47.97 - $67.56

Q4 2021

Shares 249,997 Value ($000) $12,872,345 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 163,934 Value ($000) $8,108,175 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 65,835 Value ($000) $3,758,520 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 401,478 Value ($000) $24,389,788 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 662,410 Value ($000) $35,478,679 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 591,478 Value ($000) $27,769,892 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 579,036 Value ($000) $30,219,888 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 460,860 Value ($000) $22,094 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 215,513 Value ($000) $10,901 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 78,262 Value ($000) $3,693 Avg Close $38.16 Range $34.29 - $41.77

Q4 2018

Shares 19,324 Value ($000) $862 Avg Close $42.24 Range $34.17 - $47.24

Q2 2018

Shares 58,096 Value ($000) $2,837 Avg Close $45.11 Range $38.41 - $52.86

Q2 2015

Shares 177,536 Value ($000) $14,851 Avg Close $65.52 Range $62.22 - $68.20

Q3 2014

Shares 234,297 Value ($000) $17,554 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 188,255 Value ($000) $12,907 Avg Close $49.64 Range $45.98 - $52.60

Q3 2013

Shares 3,907 Value ($000) $204 Avg Close $36.50 Range $33.42 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	143,103	$19,715	$125.89	$116.07 - $136.90
Q4 2024	137,893	$16,309	$114.81	$105.20 - $124.13
Q3 2024	54,515	$6,025	$102.34	$91.20 - $113.60
Q2 2024	55,426	$5,449	$99.23	$91.58 - $109.43
Q1 2024	50,832	$5,688	$104.61	$97.30 - $112.50
Q4 2023	186,896	$18,839	$95.72	$82.79 - $105.00
Q3 2023	40,626	$3,527	$86.70	$81.64 - $91.55
Q2 2023	12,898	$1,220	$80.59	$72.02 - $91.21
Q3 2022	37,714	$2,514,769	$59.26	$47.97 - $67.56
Q4 2021	249,997	$12,872,345	$44.62	$41.70 - $47.76
Q3 2021	163,934	$8,108,175	$48.88	$44.48 - $54.40
Q2 2021	65,835	$3,758,520	$52.20	$48.35 - $55.48
Q1 2021	401,478	$24,389,788	$48.93	$45.00 - $55.80
Q4 2020	662,410	$35,478,679	$45.57	$39.45 - $51.98
Q3 2020	591,478	$27,769,892	$44.60	$38.81 - $51.25
Q2 2020	579,036	$30,219,888	$44.39	$38.38 - $51.19
Q1 2020	460,860	$22,094	$44.27	$33.29 - $51.73
Q4 2019	215,513	$10,901	$43.62	$37.73 - $47.87
Q3 2019	78,262	$3,693	$38.16	$34.29 - $41.77
Q4 2018	19,324	$862	$42.24	$34.17 - $47.24
Q2 2018	58,096	$2,837	$45.11	$38.41 - $52.86
Q2 2015	177,536	$14,851	$65.52	$62.22 - $68.20
Q3 2014	234,297	$17,554	$53.32	$50.22 - $56.96
Q2 2014	188,255	$12,907	$49.64	$45.98 - $52.60
Q3 2013	3,907	$204	$36.50	$33.42 - $38.74