CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $9 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 44 Value ($000) $7 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 44 Value ($000) $7 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 44 Value ($000) $6 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 44 Value ($000) $5 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 44 Value ($000) $5 Avg Close $102.34 Range $91.20 - $113.60
Q3 2017
Shares 11,000 Value ($000) $736 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 7,020 Value ($000) $547 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 4,310 Value ($000) $351 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 3,840 Value ($000) $276 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 9,095 Value ($000) $706 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 8,185 Value ($000) $638 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 7,005 Value ($000) $574 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 4,620 Value ($000) $412 Avg Close $63.62 Range $56.57 - $68.34