CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 34,070 Value ($000) $1,781 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 34,070 Value ($000) $1,932 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 34,070 Value ($000) $1,754 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 34,570 Value ($000) $1,710 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 34,570 Value ($000) $1,974 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 34,570 Value ($000) $2,100 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 29,125 Value ($000) $1,560 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 29,125 Value ($000) $1,367 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 23,580 Value ($000) $1,231 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 23,580 Value ($000) $1,130 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 23,580 Value ($000) $1,193 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 23,580 Value ($000) $1,113 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 18,520 Value ($000) $872 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 14,595 Value ($000) $703 Avg Close $41.04 Range $35.89 - $46.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	34,070	$1,781	$52.64	$46.03 - $59.76
Q1 2022	34,070	$1,932	$49.18	$44.46 - $53.69
Q4 2021	34,070	$1,754	$44.62	$41.70 - $47.76
Q3 2021	34,570	$1,710	$48.88	$44.48 - $54.40
Q2 2021	34,570	$1,974	$52.20	$48.35 - $55.48
Q1 2021	34,570	$2,100	$48.93	$45.00 - $55.80
Q4 2020	29,125	$1,560	$45.57	$39.45 - $51.98
Q3 2020	29,125	$1,367	$44.60	$38.81 - $51.25
Q2 2020	23,580	$1,231	$44.39	$38.38 - $51.19
Q1 2020	23,580	$1,130	$44.27	$33.29 - $51.73
Q4 2019	23,580	$1,193	$43.62	$37.73 - $47.87
Q3 2019	23,580	$1,113	$38.16	$34.29 - $41.77
Q2 2019	18,520	$872	$38.16	$34.75 - $42.00
Q1 2019	14,595	$703	$41.04	$35.89 - $46.58