CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,285 Value ($000) $40 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 197,295 Value ($000) $31 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 204,798 Value ($000) $34 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 237,219 Value ($000) $33 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 251,025 Value ($000) $30 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 239,102 Value ($000) $26 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 234,893 Value ($000) $23 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 256,786 Value ($000) $29 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 277,976 Value ($000) $28 Avg Close $95.72 Range $82.79 - $105.00
Q2 2023
Shares 290,369 Value ($000) $27 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 301,373 Value ($000) $23 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 315,503 Value ($000) $24 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 309,402 Value ($000) $20,631 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 295,344 Value ($000) $15,716 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 298,583 Value ($000) $16,930 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 246,113 Value ($000) $12,672 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 228,668 Value ($000) $11,310 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 209,489 Value ($000) $11,960 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 190,453 Value ($000) $11,570 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 177,079 Value ($000) $9,484 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 160,864 Value ($000) $7,553 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 133,227 Value ($000) $6,953 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 49,922 Value ($000) $2,393 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 30,412 Value ($000) $1,538 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 36,480 Value ($000) $1,722 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 28,663 Value ($000) $1,350 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 20,753 Value ($000) $999 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 23,539 Value ($000) $1,050 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 27,182 Value ($000) $1,468 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 26,480 Value ($000) $1,293 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 24,385 Value ($000) $1,529 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 25,552 Value ($000) $1,566 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 58,412 Value ($000) $3,909 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 49,607 Value ($000) $3,865 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 35,379 Value ($000) $2,885 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 25,800 Value ($000) $1,857 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 26,495 Value ($000) $2,059 Avg Close $61.46 Range $56.58 - $65.03
Q1 2016
Shares 20,657 Value ($000) $1,693 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 16,265 Value ($000) $1,452 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 16,150 Value ($000) $1,241 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 17,635 Value ($000) $1,475,150 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 16,967 Value ($000) $1,532 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 11,804 Value ($000) $952,937 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 12,667 Value ($000) $949,012 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 16,113 Value ($000) $1,104,707 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 5,292 Value ($000) $370,334 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 4,316 Value ($000) $288,352 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 5,671 Value ($000) $295,743 Avg Close $36.50 Range $33.42 - $38.74