CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,395 Value ($000) $4,602 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 25,218 Value ($000) $3,958 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 31,665 Value ($000) $5,320 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 34,718 Value ($000) $4,783 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 36,124 Value ($000) $4,272 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 37,065 Value ($000) $4,096 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 37,228 Value ($000) $3,660 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 37,819 Value ($000) $4,232 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 38,071 Value ($000) $3,838 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 38,678 Value ($000) $3,358 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 40,152 Value ($000) $3,797 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 41,982 Value ($000) $3,170 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 42,942 Value ($000) $3,301 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 42,559 Value ($000) $2,837 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 42,010 Value ($000) $2,195 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 39,481 Value ($000) $2,238 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 36,349 Value ($000) $1,871 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 36,779 Value ($000) $1,819 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 32,131 Value ($000) $1,834 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 24,896 Value ($000) $1,512 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 29,815 Value ($000) $1,596 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 28,712 Value ($000) $1,348 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 27,615 Value ($000) $1,441 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 30,237 Value ($000) $1,449 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 28,259 Value ($000) $1,429 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 27,486 Value ($000) $1,297 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 25,542 Value ($000) $1,203 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 22,400 Value ($000) $1,078 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 21,672 Value ($000) $966 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 19,924 Value ($000) $1,075 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 17,452 Value ($000) $852 Avg Close $45.11 Range $38.41 - $52.86