CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,003 Value ($000) $6,988 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 34,026 Value ($000) $5,341 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 33,466 Value ($000) $5,622 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 31,004 Value ($000) $4,271 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 32,804 Value ($000) $3,880 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 35,709 Value ($000) $3,947 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 40,636 Value ($000) $3,995 Avg Close $99.23 Range $91.58 - $109.43

Q4 2023

Shares 10,858 Value ($000) $1,094 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 9,854 Value ($000) $856 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 9,259 Value ($000) $876 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 9,168 Value ($000) $692 Avg Close $71.51 Range $64.95 - $76.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,003	$6,988	$187.72	$150.41 - $214.40
Q3 2025	34,026	$5,341	$153.58	$136.96 - $167.47
Q2 2025	33,466	$5,622	$147.12	$119.66 - $166.93
Q1 2025	31,004	$4,271	$125.89	$116.07 - $136.90
Q4 2024	32,804	$3,880	$114.81	$105.20 - $124.13
Q3 2024	35,709	$3,947	$102.34	$91.20 - $113.60
Q2 2024	40,636	$3,995	$99.23	$91.58 - $109.43
Q4 2023	10,858	$1,094	$95.72	$82.79 - $105.00
Q3 2023	9,854	$856	$86.70	$81.64 - $91.55
Q2 2023	9,259	$876	$80.59	$72.02 - $91.21
Q1 2023	9,168	$692	$71.51	$64.95 - $76.23