CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,951 Value ($000) $11,292 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 54,691 Value ($000) $8,584 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 56,565 Value ($000) $9,503 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 75,411 Value ($000) $10,389 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 77,366 Value ($000) $9,150 Avg Close $114.81 Range $105.20 - $124.13

Q2 2024

Shares 72,626 Value ($000) $7,141 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 72,201 Value ($000) $8,079 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 77,546 Value ($000) $7,817 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 85,652 Value ($000) $7,436 Avg Close $86.70 Range $81.64 - $91.55

Q4 2022

Shares 93,746 Value ($000) $7,206 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 124,441 Value ($000) $8,297,726 Avg Close $59.26 Range $47.97 - $67.56

Q1 2022

Shares 129,529 Value ($000) $7,344,294 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 137,414 Value ($000) $7,075,447 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 116,039 Value ($000) $5,739,289 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 118,628 Value ($000) $6,772,473 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 122,497 Value ($000) $7,441,693 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 121,852 Value ($000) $6,526,393 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 108,112 Value ($000) $5,075,858 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 111,257 Value ($000) $5,806,503 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 113,112 Value ($000) $5,422,589 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 110,342 Value ($000) $5,581,098 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 113,417 Value ($000) $5,352,148 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 117,027 Value ($000) $5,511,972 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 115,612 Value ($000) $5,566,718 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 99,302 Value ($000) $4,428,869 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 96,451 Value ($000) $5,208,354 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 96,451 Value ($000) $4,709,702 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 88,070 Value ($000) $5,520,228 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 87,021 Value ($000) $5,331,777 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 72,686 Value ($000) $4,864,147 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 71,435 Value ($000) $5,566,215 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 72,756 Value ($000) $5,933,252 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 68,684 Value ($000) $4,943,187 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 60,057 Value ($000) $4,666,429 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 60,419 Value ($000) $4,713,286 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 61,885 Value ($000) $5,071,476 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 72,121 Value ($000) $6,438,242 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 73,940 Value ($000) $5,680,071 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 76,328 Value ($000) $6,384,837 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 84,086 Value ($000) $7,590,443 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 9,077 Value ($000) $732,786 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 95,430 Value ($000) $7,149,616 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 97,971 Value ($000) $6,716,892 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 99,775 Value ($000) $6,982,254 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 113,103 Value ($000) $7,556,411 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 120,945 Value ($000) $6,307,282 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 130,079 Value ($000) $6,515,657 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,951	$11,292	$187.72	$150.41 - $214.40
Q3 2025	54,691	$8,584	$153.58	$136.96 - $167.47
Q2 2025	56,565	$9,503	$147.12	$119.66 - $166.93
Q1 2025	75,411	$10,389	$125.89	$116.07 - $136.90
Q4 2024	77,366	$9,150	$114.81	$105.20 - $124.13
Q2 2024	72,626	$7,141	$99.23	$91.58 - $109.43
Q1 2024	72,201	$8,079	$104.61	$97.30 - $112.50
Q4 2023	77,546	$7,817	$95.72	$82.79 - $105.00
Q3 2023	85,652	$7,436	$86.70	$81.64 - $91.55
Q4 2022	93,746	$7,206	$71.56	$62.20 - $76.81
Q3 2022	124,441	$8,297,726	$59.26	$47.97 - $67.56
Q1 2022	129,529	$7,344,294	$49.18	$44.46 - $53.69
Q4 2021	137,414	$7,075,447	$44.62	$41.70 - $47.76
Q3 2021	116,039	$5,739,289	$48.88	$44.48 - $54.40
Q2 2021	118,628	$6,772,473	$52.20	$48.35 - $55.48
Q1 2021	122,497	$7,441,693	$48.93	$45.00 - $55.80
Q4 2020	121,852	$6,526,393	$45.57	$39.45 - $51.98
Q3 2020	108,112	$5,075,858	$44.60	$38.81 - $51.25
Q2 2020	111,257	$5,806,503	$44.39	$38.38 - $51.19
Q1 2020	113,112	$5,422,589	$44.27	$33.29 - $51.73
Q4 2019	110,342	$5,581,098	$43.62	$37.73 - $47.87
Q3 2019	113,417	$5,352,148	$38.16	$34.29 - $41.77
Q2 2019	117,027	$5,511,972	$38.16	$34.75 - $42.00
Q1 2019	115,612	$5,566,718	$41.04	$35.89 - $46.58
Q4 2018	99,302	$4,428,869	$42.24	$34.17 - $47.24
Q3 2018	96,451	$5,208,354	$41.11	$38.66 - $44.56
Q2 2018	96,451	$4,709,702	$45.11	$38.41 - $52.86
Q1 2018	88,070	$5,520,228	$54.18	$47.98 - $59.81
Q4 2017	87,021	$5,331,777	$48.46	$42.84 - $54.35
Q3 2017	72,686	$4,864,147	$55.03	$49.86 - $61.40
Q2 2017	71,435	$5,566,215	$58.41	$55.02 - $64.07
Q1 2017	72,756	$5,933,252	$60.58	$55.33 - $65.32
Q4 2016	68,684	$4,943,187	$55.30	$47.95 - $59.30
Q3 2016	60,057	$4,666,429	$61.46	$56.58 - $65.03
Q2 2016	60,419	$4,713,286	$60.27	$55.37 - $66.40
Q1 2016	61,885	$5,071,476	$61.18	$56.22 - $67.69
Q4 2015	72,121	$6,438,242	$63.62	$56.57 - $68.34
Q3 2015	73,940	$5,680,071	$62.30	$55.72 - $65.12
Q2 2015	76,328	$6,384,837	$65.52	$62.22 - $68.20
Q1 2015	84,086	$7,590,443	$63.64	$57.96 - $67.83
Q4 2014	9,077	$732,786	$58.13	$52.79 - $61.39
Q3 2014	95,430	$7,149,616	$53.32	$50.22 - $56.96
Q2 2014	97,971	$6,716,892	$49.64	$45.98 - $52.60
Q1 2014	99,775	$6,982,254	$50.49	$47.02 - $54.01
Q4 2013	113,103	$7,556,411	$44.20	$37.61 - $48.96
Q3 2013	120,945	$6,307,282	$36.50	$33.42 - $38.74
Q2 2013	130,079	$6,515,657	$32.61	$29.73 - $34.97