CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,405 Value ($000) $9,331 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 48,665 Value ($000) $7,638 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 61,357 Value ($000) $10,308 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 58,497 Value ($000) $8,059 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 57,332 Value ($000) $6,781 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 55,654 Value ($000) $6,151 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 62,601 Value ($000) $6,155 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 64,268 Value ($000) $7,192 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 21,013 Value ($000) $2,118 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 21,848 Value ($000) $1,897 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 4,376 Value ($000) $414 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 4,162 Value ($000) $314 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 2,986 Value ($000) $230 Avg Close $71.56 Range $62.20 - $76.81
Q2 2022
Shares 25,074 Value ($000) $1,311 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 26,172 Value ($000) $1,484 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 25,131 Value ($000) $1,294 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 38,349 Value ($000) $1,897 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 23,215 Value ($000) $1,325 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 17,916 Value ($000) $1,088 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 21,714 Value ($000) $1,163 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 22,556 Value ($000) $1,059 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 39,667 Value ($000) $2,071 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 38,062 Value ($000) $1,825 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 13,686 Value ($000) $692 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 12,226 Value ($000) $577 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 10,990 Value ($000) $518 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 9,729 Value ($000) $468 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 7,816 Value ($000) $349 Avg Close $42.24 Range $34.17 - $47.24
Q4 2017
Shares 26,958 Value ($000) $1,652 Avg Close $48.46 Range $42.84 - $54.35
Q2 2017
Shares 4,108 Value ($000) $320 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 3,652 Value ($000) $298 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 8,394 Value ($000) $604 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 5,416 Value ($000) $421 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 7,028 Value ($000) $548 Avg Close $60.27 Range $55.37 - $66.40
Q4 2015
Shares 7,321 Value ($000) $654 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 7,321 Value ($000) $564 Avg Close $62.30 Range $55.72 - $65.12