CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 541,950 Value ($000) $36,267 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 791,250 Value ($000) $61,654 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 885,861 Value ($000) $72,242 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 687,307 Value ($000) $49,465 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 673,277 Value ($000) $52,314 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 447,451 Value ($000) $34,906 Avg Close $60.27 Range $55.37 - $66.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	541,950	$36,267	$55.03	$49.86 - $61.40
Q2 2017	791,250	$61,654	$58.41	$55.02 - $64.07
Q1 2017	885,861	$72,242	$60.58	$55.33 - $65.32
Q4 2016	687,307	$49,465	$55.30	$47.95 - $59.30
Q3 2016	673,277	$52,314	$61.46	$56.58 - $65.03
Q2 2016	447,451	$34,906	$60.27	$55.37 - $66.40