CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,285 Value ($000) $264 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 1,355 Value ($000) $213 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 1,395 Value ($000) $234 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 2,984 Value ($000) $411 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 11,869 Value ($000) $1,404 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 13,213 Value ($000) $1,460 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 13,830 Value ($000) $1,360 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 15,863 Value ($000) $1,775 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 16,511 Value ($000) $1,664 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 17,133 Value ($000) $1,487 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 17,022 Value ($000) $1,610 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 16,938 Value ($000) $1,279 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 12,292 Value ($000) $945 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 12,492 Value ($000) $833 Avg Close $59.26 Range $47.97 - $67.56
Q4 2021
Shares 21,557 Value ($000) $1,110 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 22,003 Value ($000) $1,089 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 22,879 Value ($000) $1,307 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 22,934 Value ($000) $1,393 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 31,800 Value ($000) $1,703 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 32,973 Value ($000) $1,548 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 77,405 Value ($000) $4,040 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 6,984 Value ($000) $334 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 9,346 Value ($000) $473 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 10,015 Value ($000) $472 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 10,257 Value ($000) $483 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 10,509 Value ($000) $506 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 12,458 Value ($000) $556 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 12,578 Value ($000) $679 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 10,005 Value ($000) $489 Avg Close $45.11 Range $38.41 - $52.86
Q4 2016
Shares 8,002 Value ($000) $576 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 7,565 Value ($000) $588 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 7,618 Value ($000) $594 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 7,786 Value ($000) $638 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 7,750 Value ($000) $692 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 7,750 Value ($000) $595 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 7,686 Value ($000) $643 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 6,154 Value ($000) $556 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 6,838 Value ($000) $552 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 4,915 Value ($000) $368 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 4,858 Value ($000) $333 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 3,924 Value ($000) $275 Avg Close $50.49 Range $47.02 - $54.01