CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,971 Value ($000) $405 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 1,906 Value ($000) $299 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 2,044 Value ($000) $343 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 1,851 Value ($000) $255 Avg Close $125.89 Range $116.07 - $136.90
Q1 2020
Shares 69,581 Value ($000) $3,336 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 72,642 Value ($000) $3,674 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 75,383 Value ($000) $3,557 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 76,986 Value ($000) $3,626 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 66,051 Value ($000) $3,244 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 48,297 Value ($000) $2,154 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 52,861 Value ($000) $2,854 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 52,077 Value ($000) $2,543 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 55,410 Value ($000) $3,473 Avg Close $54.18 Range $47.98 - $59.81