CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,669 Value ($000) $44,525 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 272,033 Value ($000) $42,698 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 258,755 Value ($000) $43,471 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 72,283 Value ($000) $9,958 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 408,755 Value ($000) $48,343 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 465,259 Value ($000) $51,420 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 470,816 Value ($000) $46,291 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 551,428 Value ($000) $61,705 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 418,419 Value ($000) $42,177 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 461,000 Value ($000) $40,024 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 289,962 Value ($000) $27,422 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 208,934 Value ($000) $15,775 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 239,984 Value ($000) $18,448 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 67,958 Value ($000) $4,531 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 514,503 Value ($000) $26,893 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 408,950 Value ($000) $23,187 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 324,609 Value ($000) $16,714 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 295,260 Value ($000) $14,604 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 285,333 Value ($000) $16,290 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 164,093 Value ($000) $9,969 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 149,616 Value ($000) $8,013 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 70,662 Value ($000) $3,318 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 5,028 Value ($000) $262 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 8,303 Value ($000) $398 Avg Close $44.27 Range $33.29 - $51.73
Q3 2019
Shares 349,452 Value ($000) $16,491 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 475,303 Value ($000) $22,387 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 536,618 Value ($000) $25,838 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 782,043 Value ($000) $34,879 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 178,549 Value ($000) $9,642 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 752,906 Value ($000) $36,764 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 606,782 Value ($000) $38,033 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 475,692 Value ($000) $29,146 Avg Close $48.46 Range $42.84 - $54.35
Q1 2017
Shares 46,958 Value ($000) $3,829 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 124,000 Value ($000) $8,924 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 97,257 Value ($000) $7,557 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 143,581 Value ($000) $11,201 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 93,432 Value ($000) $7,657 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 64,332 Value ($000) $5,743 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 90,732 Value ($000) $6,970 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 109,300 Value ($000) $9,143 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 70,000 Value ($000) $6,319 Avg Close $63.64 Range $57.96 - $67.83
Q2 2014
Shares 10,834 Value ($000) $743 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 48,844 Value ($000) $3,418 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 25,646 Value ($000) $1,713 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 75,346 Value ($000) $3,929 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 46,346 Value ($000) $2,188 Avg Close $32.61 Range $29.73 - $34.97