CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,943 Value ($000) $605 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 1,533 Value ($000) $241 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 19,534 Value ($000) $3,282 Avg Close $147.12 Range $119.66 - $166.93
Q4 2021
Shares 157,500 Value ($000) $8,110 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 195,800 Value ($000) $9,684 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 57,984 Value ($000) $3,310 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 48,740 Value ($000) $2,961 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 16,640 Value ($000) $891 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 11,240 Value ($000) $528 Avg Close $44.60 Range $38.81 - $51.25
Q1 2016
Shares 4,800 Value ($000) $393 Avg Close $61.18 Range $56.22 - $67.69
Q1 2015
Shares 2,400 Value ($000) $217 Avg Close $63.64 Range $57.96 - $67.83
Q1 2014
Shares 56,000 Value ($000) $3,919 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 97,397 Value ($000) $6,507 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 426,663 Value ($000) $22,250 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 595,521 Value ($000) $28,109 Avg Close $32.61 Range $29.73 - $34.97