CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,982 Value ($000) $501 Avg Close $147.12 Range $119.66 - $166.93

Q4 2024

Shares 88,732 Value ($000) $10,494 Avg Close $114.81 Range $105.20 - $124.13

Q3 2023

Shares 67,246 Value ($000) $5,838 Avg Close $86.70 Range $81.64 - $91.55

Q2 2022

Shares 59,359 Value ($000) $3,103 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 10,897 Value ($000) $618 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 16,136 Value ($000) $831 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 11,026 Value ($000) $545 Avg Close $48.88 Range $44.48 - $54.40

Q2 2016

Shares 4,583 Value ($000) $358 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 2,984 Value ($000) $245 Avg Close $61.18 Range $56.22 - $67.69

Q2 2015

Shares 10,320 Value ($000) $863 Avg Close $65.52 Range $62.22 - $68.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,982	$501	$147.12	$119.66 - $166.93
Q4 2024	88,732	$10,494	$114.81	$105.20 - $124.13
Q3 2023	67,246	$5,838	$86.70	$81.64 - $91.55
Q2 2022	59,359	$3,103	$52.64	$46.03 - $59.76
Q1 2022	10,897	$618	$49.18	$44.46 - $53.69
Q4 2021	16,136	$831	$44.62	$41.70 - $47.76
Q3 2021	11,026	$545	$48.88	$44.48 - $54.40
Q2 2016	4,583	$358	$60.27	$55.37 - $66.40
Q1 2016	2,984	$245	$61.18	$56.22 - $67.69
Q2 2015	10,320	$863	$65.52	$62.22 - $68.20