CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,042,058 Value ($000) $214,143 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 1,108,450 Value ($000) $173,982 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 1,228,855 Value ($000) $206,448 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 1,366,482 Value ($000) $188,260 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 1,721,031 Value ($000) $203,546 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 1,873,742 Value ($000) $207,086 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 1,759,299 Value ($000) $172,974 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 1,674,052 Value ($000) $187,326 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 1,730,777 Value ($000) $174,462 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 1,982,493 Value ($000) $172,120 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 2,182,924 Value ($000) $206,439 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 2,313,611 Value ($000) $174,678 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 2,231,986 Value ($000) $171,573 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 2,807,641 Value ($000) $187,215 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 2,733,764 Value ($000) $142,895 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 3,098,173 Value ($000) $175,667 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 3,013,254 Value ($000) $155,154 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 2,422,490 Value ($000) $119,816 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 2,173,219 Value ($000) $124,069 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 2,070,190 Value ($000) $125,764 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 2,106,765 Value ($000) $112,838 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 1,690,273 Value ($000) $79,358 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 1,636,315 Value ($000) $85,399 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 1,965,451 Value ($000) $94,224 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 2,283,641 Value ($000) $115,507 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 2,213,735 Value ($000) $104,466 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 1,920,618 Value ($000) $90,461 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 1,566,070 Value ($000) $75,406 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 1,483,127 Value ($000) $66,147 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 1,485,243 Value ($000) $80,203 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 1,121,647 Value ($000) $54,770 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 1,016,133 Value ($000) $63,691 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 1,077,888 Value ($000) $66,042 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 836,363 Value ($000) $55,969 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 851,222 Value ($000) $66,327 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 791,457 Value ($000) $64,543 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 732,268 Value ($000) $52,701 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 648,329 Value ($000) $50,375 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 518,521 Value ($000) $40,450 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 375,397 Value ($000) $30,764 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 325,587 Value ($000) $29,065 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 262,863 Value ($000) $20,193 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 226,278 Value ($000) $18,928 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 233,262 Value ($000) $21,057 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 201,782 Value ($000) $16,290 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 142,468 Value ($000) $10,674 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 133,979 Value ($000) $9,186 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 109,758 Value ($000) $7,681 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 95,725 Value ($000) $6,395 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 48,177 Value ($000) $2,512 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 63,724 Value ($000) $3,008 Avg Close $32.61 Range $29.73 - $34.97