CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,788 Value ($000) $160 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 1,788 Value ($000) $137 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 1,788 Value ($000) $150 Avg Close $65.52 Range $62.22 - $68.20
Q2 2014
Shares 312 Value ($000) $21 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 312 Value ($000) $22 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 312 Value ($000) $21 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 312 Value ($000) $16 Avg Close $36.50 Range $33.42 - $38.74