CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,758 Value ($000) $1 Avg Close $187.72 Range $150.41 - $214.40

Q2 2025

Shares 6,760 Value ($000) $1 Avg Close $147.12 Range $119.66 - $166.93

Q3 2024

Shares 25,506 Value ($000) $3 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 13,623 Value ($000) $1 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 1,842 Value ($000) $0 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 26,469 Value ($000) $3 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 2,834 Value ($000) $0 Avg Close $86.70 Range $81.64 - $91.55

Q4 2020

Shares 9,889 Value ($000) $530 Avg Close $45.57 Range $39.45 - $51.98

Q1 2020

Shares 19,014 Value ($000) $912 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 23,643 Value ($000) $1,196 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 6,263 Value ($000) $296 Avg Close $38.16 Range $34.29 - $41.77

Q1 2019

Shares 49,202 Value ($000) $2,369 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 25,611 Value ($000) $1,142 Avg Close $42.24 Range $34.17 - $47.24

Q2 2018

Shares 37,684 Value ($000) $1,840 Avg Close $45.11 Range $38.41 - $52.86

Q1 2017

Shares 4,833 Value ($000) $394 Avg Close $60.58 Range $55.33 - $65.32

Q3 2016

Shares 5,879 Value ($000) $457 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 13,982 Value ($000) $1,091 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 23,302 Value ($000) $1,910 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 8,876 Value ($000) $792 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 40,831 Value ($000) $3,137 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 167,747 Value ($000) $14,032 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 26,175 Value ($000) $2,363 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 61,885 Value ($000) $4,996 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 4,721 Value ($000) $354 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 14,778 Value ($000) $1,013 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 38,317 Value ($000) $2,681 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 21,539 Value ($000) $1,439 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 9,484 Value ($000) $495 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 41,448 Value ($000) $1,956 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,758	$1	$187.72	$150.41 - $214.40
Q2 2025	6,760	$1	$147.12	$119.66 - $166.93
Q3 2024	25,506	$3	$102.34	$91.20 - $113.60
Q2 2024	13,623	$1	$99.23	$91.58 - $109.43
Q1 2024	1,842	$0	$104.61	$97.30 - $112.50
Q4 2023	26,469	$3	$95.72	$82.79 - $105.00
Q3 2023	2,834	$0	$86.70	$81.64 - $91.55
Q4 2020	9,889	$530	$45.57	$39.45 - $51.98
Q1 2020	19,014	$912	$44.27	$33.29 - $51.73
Q4 2019	23,643	$1,196	$43.62	$37.73 - $47.87
Q3 2019	6,263	$296	$38.16	$34.29 - $41.77
Q1 2019	49,202	$2,369	$41.04	$35.89 - $46.58
Q4 2018	25,611	$1,142	$42.24	$34.17 - $47.24
Q2 2018	37,684	$1,840	$45.11	$38.41 - $52.86
Q1 2017	4,833	$394	$60.58	$55.33 - $65.32
Q3 2016	5,879	$457	$61.46	$56.58 - $65.03
Q2 2016	13,982	$1,091	$60.27	$55.37 - $66.40
Q1 2016	23,302	$1,910	$61.18	$56.22 - $67.69
Q4 2015	8,876	$792	$63.62	$56.57 - $68.34
Q3 2015	40,831	$3,137	$62.30	$55.72 - $65.12
Q2 2015	167,747	$14,032	$65.52	$62.22 - $68.20
Q1 2015	26,175	$2,363	$63.64	$57.96 - $67.83
Q4 2014	61,885	$4,996	$58.13	$52.79 - $61.39
Q3 2014	4,721	$354	$53.32	$50.22 - $56.96
Q2 2014	14,778	$1,013	$49.64	$45.98 - $52.60
Q1 2014	38,317	$2,681	$50.49	$47.02 - $54.01
Q4 2013	21,539	$1,439	$44.20	$37.61 - $48.96
Q3 2013	9,484	$495	$36.50	$33.42 - $38.74
Q2 2013	41,448	$1,956	$32.61	$29.73 - $34.97