CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 149,160 Value ($000) $7,989 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 152,834 Value ($000) $7,175 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 181,801 Value ($000) $9,489 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 162,726 Value ($000) $7,801 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 149,015 Value ($000) $7,537 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 137,275 Value ($000) $6,478 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 108,958 Value ($000) $5,131 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 104,794 Value ($000) $5,045 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 125,289 Value ($000) $5,587 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 126,294 Value ($000) $6,820 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 97,519 Value ($000) $4,762 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 134,249 Value ($000) $8,414 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 107,286 Value ($000) $6,574 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 113,830 Value ($000) $7,617 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 122,301 Value ($000) $9,530 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 132,895 Value ($000) $10,837 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 133,521 Value ($000) $9,610 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 131,272 Value ($000) $10,200 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 111,557 Value ($000) $8,703 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 130,949 Value ($000) $10,731 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 127,992 Value ($000) $11,426 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 113,132 Value ($000) $8,691 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 101,738 Value ($000) $8,510 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 94,075 Value ($000) $8,492 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 88,139 Value ($000) $7,115 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 77,486 Value ($000) $5,805 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 70,828 Value ($000) $4,856 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 72,031 Value ($000) $5,041 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 66,711 Value ($000) $4,457 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 59,848 Value ($000) $3,121 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 44,268 Value ($000) $2,089 Avg Close $32.61 Range $29.73 - $34.97