Ticker: CAH CUSIP: 14149Y108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 388 | $80 | $187.72 | $150.41 - $214.40 |
| Q2 2024 | 91,897 | $9,035 | $99.23 | $91.58 - $109.43 |
| Q1 2024 | 93,704 | $10,485 | $104.61 | $97.30 - $112.50 |
| Q4 2023 | 94,492 | $9,525 | $95.72 | $82.79 - $105.00 |
| Q3 2023 | 95,435 | $8,286 | $86.70 | $81.64 - $91.55 |
| Q2 2023 | 97,895 | $9,258 | $80.59 | $72.02 - $91.21 |
| Q1 2023 | 96,245 | $7,266 | $71.51 | $64.95 - $76.23 |
| Q4 2022 | 95,781 | $7,363 | $71.56 | $62.20 - $76.81 |
| Q3 2022 | 92,611 | $6,175 | $59.26 | $47.97 - $67.56 |
| Q2 2022 | 9,290 | $486 | $52.64 | $46.03 - $59.76 |
| Q1 2022 | 9,290 | $527 | $49.18 | $44.46 - $53.69 |
| Q3 2020 | 89,891 | $4,220 | $44.60 | $38.81 - $51.25 |
| Q2 2020 | 91,819 | $5,004 | $44.39 | $38.38 - $51.19 |