CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,036 Value ($000) $46,656 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 204,201 Value ($000) $32,051 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 264,879 Value ($000) $44,500 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 146,744 Value ($000) $20,217 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 130,535 Value ($000) $15,438 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 137,281 Value ($000) $15,172 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 141,444 Value ($000) $13,907 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 264,060 Value ($000) $29,548 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 270,927 Value ($000) $27,309 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 251,776 Value ($000) $21,859 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 152,500 Value ($000) $14,422 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 154,023 Value ($000) $11,629 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 150,338 Value ($000) $11,556 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 80,892 Value ($000) $5,394 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 76,839 Value ($000) $4,016 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 73,588 Value ($000) $4,172 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 73,345 Value ($000) $3,777 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 75,126 Value ($000) $3,716 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 77,691 Value ($000) $4,435 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 77,561 Value ($000) $4,712 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 82,884 Value ($000) $4,439 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 67,330 Value ($000) $3,161 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 89,872 Value ($000) $4,690 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 60,413 Value ($000) $2,896 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 186,678 Value ($000) $9,442 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 179,338 Value ($000) $8,463 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 179,287 Value ($000) $8,444 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 206,941 Value ($000) $9,964 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 100,858 Value ($000) $4,498 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 95,578 Value ($000) $5,161 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 90,420 Value ($000) $4,415 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 69,669 Value ($000) $4,367 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 68,722 Value ($000) $4,211 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 171,524 Value ($000) $11,478 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 150,987 Value ($000) $11,765 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 190,708 Value ($000) $15,552 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 221,040 Value ($000) $15,908 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 212,849 Value ($000) $16,538 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 304,540 Value ($000) $23,757 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 304,926 Value ($000) $24,989 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 253,716 Value ($000) $22,649 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 237,519 Value ($000) $18,246 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 230,690 Value ($000) $19,298 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 234,883 Value ($000) $21,203 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 90,468 Value ($000) $7,303 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 91,951 Value ($000) $6,889 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 184,419 Value ($000) $12,644 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 224,870 Value ($000) $15,736 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 199,068 Value ($000) $13,300 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 226,758 Value ($000) $11,825 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 258,364 Value ($000) $12,195 Avg Close $32.61 Range $29.73 - $34.97
Q1 2013
Shares 222,685 Value ($000) $9,268 Avg Close $31.59 Range $29.12 - $33.50
Q4 2012
Shares 31,693 Value ($000) $1,305 Avg Close — Range —
Q3 2012
Shares 30,669 Value ($000) $1,195 Avg Close — Range —
Q2 2012
Shares 34,869 Value ($000) $1,464 Avg Close — Range —
Q1 2012
Shares 32,106 Value ($000) $1,385 Avg Close — Range —
Q4 2011
Shares 70,454 Value ($000) $2,861 Avg Close — Range —