CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,760 Value ($000) $1,184 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 5,710 Value ($000) $896 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 4,810 Value ($000) $808 Avg Close $147.12 Range $119.66 - $166.93
Q3 2024
Shares 7,840 Value ($000) $866 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 6,640 Value ($000) $653 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 6,640 Value ($000) $743 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 6,640 Value ($000) $669 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 6,640 Value ($000) $576 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 5,540 Value ($000) $524 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 5,540 Value ($000) $418 Avg Close $71.51 Range $64.95 - $76.23
Q4 2020
Shares 600 Value ($000) $32 Avg Close $45.57 Range $39.45 - $51.98
Q2 2020
Shares 8,355 Value ($000) $436 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 9,155 Value ($000) $438 Avg Close $44.27 Range $33.29 - $51.73
Q1 2019
Shares 400 Value ($000) $19 Avg Close $41.04 Range $35.89 - $46.58
Q2 2017
Shares 100 Value ($000) $8 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 110 Value ($000) $9 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 110 Value ($000) $79 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 810 Value ($000) $63 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 4,410 Value ($000) $344 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 4,910 Value ($000) $403 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 4,950 Value ($000) $442 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 4,950 Value ($000) $380 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 4,950 Value ($000) $414 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 4,050 Value ($000) $366 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 150 Value ($000) $12 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 150 Value ($000) $11 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 150 Value ($000) $10 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 150 Value ($000) $10 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 150 Value ($000) $10 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 5,550 Value ($000) $289 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 150 Value ($000) $7 Avg Close $32.61 Range $29.73 - $34.97