CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,372 Value ($000) $6 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 54,759 Value ($000) $9 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 56,001 Value ($000) $9 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 57,486 Value ($000) $8 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 56,791 Value ($000) $7 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 57,506 Value ($000) $6 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 55,586 Value ($000) $5 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 55,586 Value ($000) $6 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 26,617 Value ($000) $3 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 30,252 Value ($000) $3 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 31,552 Value ($000) $3 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 35,485 Value ($000) $3 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 36,695 Value ($000) $3 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 37,805 Value ($000) $2,520 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 39,145 Value ($000) $2,046 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 38,980 Value ($000) $2,210 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 40,785 Value ($000) $2,100 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 44,535 Value ($000) $2,202 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 45,060 Value ($000) $2,572 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 46,003 Value ($000) $2,794 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 47,677 Value ($000) $2,553 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 49,842 Value ($000) $2,340 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 51,922 Value ($000) $2,709 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 50,369 Value ($000) $2,414 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 48,071 Value ($000) $2,431 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 53,034 Value ($000) $2,502 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 90,853 Value ($000) $4,278 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 87,554 Value ($000) $4,214 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 86,826 Value ($000) $3,870 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 86,655 Value ($000) $4,678 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 85,802 Value ($000) $4,187 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 53,506 Value ($000) $3,351 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 41,843 Value ($000) $2,561 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 19,623 Value ($000) $1,312 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 8,773 Value ($000) $682 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 8,155 Value ($000) $664 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 4,988 Value ($000) $358 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 56,930 Value ($000) $4,423 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 53,647 Value ($000) $4,185 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 50,192 Value ($000) $4,113 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 14,626 Value ($000) $1,305 Avg Close $63.62 Range $56.57 - $68.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,372	$6	$187.72	$150.41 - $214.40
Q3 2025	54,759	$9	$153.58	$136.96 - $167.47
Q2 2025	56,001	$9	$147.12	$119.66 - $166.93
Q1 2025	57,486	$8	$125.89	$116.07 - $136.90
Q4 2024	56,791	$7	$114.81	$105.20 - $124.13
Q3 2024	57,506	$6	$102.34	$91.20 - $113.60
Q2 2024	55,586	$5	$99.23	$91.58 - $109.43
Q1 2024	55,586	$6	$104.61	$97.30 - $112.50
Q4 2023	26,617	$3	$95.72	$82.79 - $105.00
Q3 2023	30,252	$3	$86.70	$81.64 - $91.55
Q2 2023	31,552	$3	$80.59	$72.02 - $91.21
Q1 2023	35,485	$3	$71.51	$64.95 - $76.23
Q4 2022	36,695	$3	$71.56	$62.20 - $76.81
Q3 2022	37,805	$2,520	$59.26	$47.97 - $67.56
Q2 2022	39,145	$2,046	$52.64	$46.03 - $59.76
Q1 2022	38,980	$2,210	$49.18	$44.46 - $53.69
Q4 2021	40,785	$2,100	$44.62	$41.70 - $47.76
Q3 2021	44,535	$2,202	$48.88	$44.48 - $54.40
Q2 2021	45,060	$2,572	$52.20	$48.35 - $55.48
Q1 2021	46,003	$2,794	$48.93	$45.00 - $55.80
Q4 2020	47,677	$2,553	$45.57	$39.45 - $51.98
Q3 2020	49,842	$2,340	$44.60	$38.81 - $51.25
Q2 2020	51,922	$2,709	$44.39	$38.38 - $51.19
Q1 2020	50,369	$2,414	$44.27	$33.29 - $51.73
Q4 2019	48,071	$2,431	$43.62	$37.73 - $47.87
Q3 2019	53,034	$2,502	$38.16	$34.29 - $41.77
Q2 2019	90,853	$4,278	$38.16	$34.75 - $42.00
Q1 2019	87,554	$4,214	$41.04	$35.89 - $46.58
Q4 2018	86,826	$3,870	$42.24	$34.17 - $47.24
Q3 2018	86,655	$4,678	$41.11	$38.66 - $44.56
Q2 2018	85,802	$4,187	$45.11	$38.41 - $52.86
Q1 2018	53,506	$3,351	$54.18	$47.98 - $59.81
Q4 2017	41,843	$2,561	$48.46	$42.84 - $54.35
Q3 2017	19,623	$1,312	$55.03	$49.86 - $61.40
Q2 2017	8,773	$682	$58.41	$55.02 - $64.07
Q1 2017	8,155	$664	$60.58	$55.33 - $65.32
Q4 2016	4,988	$358	$55.30	$47.95 - $59.30
Q3 2016	56,930	$4,423	$61.46	$56.58 - $65.03
Q2 2016	53,647	$4,185	$60.27	$55.37 - $66.40
Q1 2016	50,192	$4,113	$61.18	$56.22 - $67.69
Q4 2015	14,626	$1,305	$63.62	$56.57 - $68.34