CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 43,000 Value ($000) $2,878 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 52,300 Value ($000) $4,075 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 90,500 Value ($000) $7,380 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 98,560 Value ($000) $7,093 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 98,560 Value ($000) $7,658 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 98,560 Value ($000) $7,689 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 100,190 Value ($000) $8,211 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 55,740 Value ($000) $4,976 Avg Close $63.62 Range $56.57 - $68.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	43,000	$2,878	$55.03	$49.86 - $61.40
Q2 2017	52,300	$4,075	$58.41	$55.02 - $64.07
Q1 2017	90,500	$7,380	$60.58	$55.33 - $65.32
Q4 2016	98,560	$7,093	$55.30	$47.95 - $59.30
Q3 2016	98,560	$7,658	$61.46	$56.58 - $65.03
Q2 2016	98,560	$7,689	$60.27	$55.37 - $66.40
Q1 2016	100,190	$8,211	$61.18	$56.22 - $67.69
Q4 2015	55,740	$4,976	$63.62	$56.57 - $68.34