CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,850 Value ($000) $222 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 2,850 Value ($000) $232 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 2,850 Value ($000) $205 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 2,850 Value ($000) $221 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 2,850 Value ($000) $222 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 2,850 Value ($000) $234 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 2,850 Value ($000) $254 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 2,850 Value ($000) $219 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 3,000 Value ($000) $251 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 3,000 Value ($000) $271 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 3,000 Value ($000) $242 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 3,000 Value ($000) $225 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 4,000 Value ($000) $274 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 4,000 Value ($000) $280 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 4,000 Value ($000) $267 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 4,000 Value ($000) $209 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 4,400 Value ($000) $208 Avg Close $32.61 Range $29.73 - $34.97