CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

HealthInvest Partners AB's Holding History (CIK: 0001381843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,470 Value ($000) $4,823 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 30,297 Value ($000) $505 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 26,797 Value ($000) $4,502 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 27,688 Value ($000) $3,815 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 30,680 Value ($000) $3,618 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 27,500 Value ($000) $3,039 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 27,500 Value ($000) $2,704 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 27,500 Value ($000) $3,077 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 48,000 Value ($000) $4,838 Avg Close $95.72 Range $82.79 - $105.00

Q4 2022

Shares 100,000 Value ($000) $7,687 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 70,000 Value ($000) $4,668 Avg Close $59.26 Range $47.97 - $67.56

Q1 2022

Shares 100,000 Value ($000) $5,670 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 125,000 Value ($000) $6,436 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 32,000 Value ($000) $1,583 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 170,000 Value ($000) $9,705 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 104,000 Value ($000) $6,318 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 169,000 Value ($000) $9,052 Avg Close $45.57 Range $39.45 - $51.98

Q4 2017

Shares 45,600 Value ($000) $2,794 Avg Close $48.46 Range $42.84 - $54.35

Q4 2016

Shares 117,800 Value ($000) $8,478 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 230,800 Value ($000) $17,933 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 160,000 Value ($000) $12,482 Avg Close $60.27 Range $55.37 - $66.40

Q3 2014

Shares 130,200 Value ($000) $9,755 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 135,700 Value ($000) $9,304 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 118,700 Value ($000) $8,307 Avg Close $50.49 Range $47.02 - $54.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,470	$4,823	$187.72	$150.41 - $214.40
Q3 2025	30,297	$505	$153.58	$136.96 - $167.47
Q2 2025	26,797	$4,502	$147.12	$119.66 - $166.93
Q1 2025	27,688	$3,815	$125.89	$116.07 - $136.90
Q4 2024	30,680	$3,618	$114.81	$105.20 - $124.13
Q3 2024	27,500	$3,039	$102.34	$91.20 - $113.60
Q2 2024	27,500	$2,704	$99.23	$91.58 - $109.43
Q1 2024	27,500	$3,077	$104.61	$97.30 - $112.50
Q4 2023	48,000	$4,838	$95.72	$82.79 - $105.00
Q4 2022	100,000	$7,687	$71.56	$62.20 - $76.81
Q3 2022	70,000	$4,668	$59.26	$47.97 - $67.56
Q1 2022	100,000	$5,670	$49.18	$44.46 - $53.69
Q4 2021	125,000	$6,436	$44.62	$41.70 - $47.76
Q3 2021	32,000	$1,583	$48.88	$44.48 - $54.40
Q2 2021	170,000	$9,705	$52.20	$48.35 - $55.48
Q1 2021	104,000	$6,318	$48.93	$45.00 - $55.80
Q4 2020	169,000	$9,052	$45.57	$39.45 - $51.98
Q4 2017	45,600	$2,794	$48.46	$42.84 - $54.35
Q4 2016	117,800	$8,478	$55.30	$47.95 - $59.30
Q3 2016	230,800	$17,933	$61.46	$56.58 - $65.03
Q2 2016	160,000	$12,482	$60.27	$55.37 - $66.40
Q3 2014	130,200	$9,755	$53.32	$50.22 - $56.96
Q2 2014	135,700	$9,304	$49.64	$45.98 - $52.60
Q1 2014	118,700	$8,307	$50.49	$47.02 - $54.01