CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,766 Value ($000) $216 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 2,738 Value ($000) $224 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 2,860 Value ($000) $255 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 2,883 Value ($000) $221 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 2,922 Value ($000) $244 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 2,949 Value ($000) $266 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 3,245 Value ($000) $262 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 3,439 Value ($000) $258 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 3,600 Value ($000) $247 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 3,907 Value ($000) $273 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 4,231 Value ($000) $283 Avg Close $44.20 Range $37.61 - $48.96