CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,199 Value ($000) $441 Avg Close $125.89 Range $116.07 - $136.90
Q3 2024
Shares 2,673 Value ($000) $295 Avg Close $102.34 Range $91.20 - $113.60
Q1 2024
Shares 3,164 Value ($000) $354 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 2,044 Value ($000) $206 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 5,838 Value ($000) $507 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 3,344 Value ($000) $316 Avg Close $80.59 Range $72.02 - $91.21
Q3 2022
Shares 19,753 Value ($000) $1,317 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 7,316 Value ($000) $382 Avg Close $52.64 Range $46.03 - $59.76
Q4 2021
Shares 22,727 Value ($000) $1,170 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 23,362 Value ($000) $1,155 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 6,881 Value ($000) $396 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 8,922 Value ($000) $546 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 5,003 Value ($000) $268 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 2,343 Value ($000) $110 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 10,083 Value ($000) $526 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 2,232 Value ($000) $107 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 1,289 Value ($000) $65 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 821 Value ($000) $39 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 831 Value ($000) $39 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 649 Value ($000) $31 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 1,275 Value ($000) $57 Avg Close $42.24 Range $34.17 - $47.24
Q2 2018
Shares 22,534 Value ($000) $1,100 Avg Close $45.11 Range $38.41 - $52.86
Q1 2017
Shares 5,442 Value ($000) $444 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 1,585 Value ($000) $114 Avg Close $55.30 Range $47.95 - $59.30
Q2 2016
Shares 1,943 Value ($000) $152 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 3,193 Value ($000) $262 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 4,303 Value ($000) $384 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 5,876 Value ($000) $451 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 5,358 Value ($000) $448 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 5,843 Value ($000) $527 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 8,258 Value ($000) $667 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 5,613 Value ($000) $421 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 4,945 Value ($000) $339 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 4,500 Value ($000) $315 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 5,609 Value ($000) $375 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 80 Value ($000) $4 Avg Close $36.50 Range $33.42 - $38.74
Q1 2013
Shares 2,900 Value ($000) $121 Avg Close $31.59 Range $29.12 - $33.50