CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

REIK & CO., LLC's Holding History (CIK: 0001388028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 46,066 Value ($000) $2,218 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 46,066 Value ($000) $2,055 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 46,066 Value ($000) $2,488 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 46,401 Value ($000) $2,265 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 47,800 Value ($000) $2,996 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 46,471 Value ($000) $2,847 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 52,151 Value ($000) $3,490 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 52,106 Value ($000) $4,060 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 50,106 Value ($000) $4,086 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 49,626 Value ($000) $3,572 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 49,626 Value ($000) $3,856 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 49,626 Value ($000) $3,871 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 48,211 Value ($000) $3,951 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 47,211 Value ($000) $4,215 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 46,011 Value ($000) $3,535 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 44,011 Value ($000) $3,682 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 44,011 Value ($000) $3,973 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 44,011 Value ($000) $3,553 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 44,011 Value ($000) $3,297 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 44,011 Value ($000) $3,017 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 43,911 Value ($000) $3,073 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 43,911 Value ($000) $2,934 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 43,941 Value ($000) $2,292 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 43,941 Value ($000) $2,295 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	46,066	$2,218	$41.04	$35.89 - $46.58
Q4 2018	46,066	$2,055	$42.24	$34.17 - $47.24
Q3 2018	46,066	$2,488	$41.11	$38.66 - $44.56
Q2 2018	46,401	$2,265	$45.11	$38.41 - $52.86
Q1 2018	47,800	$2,996	$54.18	$47.98 - $59.81
Q4 2017	46,471	$2,847	$48.46	$42.84 - $54.35
Q3 2017	52,151	$3,490	$55.03	$49.86 - $61.40
Q2 2017	52,106	$4,060	$58.41	$55.02 - $64.07
Q1 2017	50,106	$4,086	$60.58	$55.33 - $65.32
Q4 2016	49,626	$3,572	$55.30	$47.95 - $59.30
Q3 2016	49,626	$3,856	$61.46	$56.58 - $65.03
Q2 2016	49,626	$3,871	$60.27	$55.37 - $66.40
Q1 2016	48,211	$3,951	$61.18	$56.22 - $67.69
Q4 2015	47,211	$4,215	$63.62	$56.57 - $68.34
Q3 2015	46,011	$3,535	$62.30	$55.72 - $65.12
Q2 2015	44,011	$3,682	$65.52	$62.22 - $68.20
Q1 2015	44,011	$3,973	$63.64	$57.96 - $67.83
Q4 2014	44,011	$3,553	$58.13	$52.79 - $61.39
Q3 2014	44,011	$3,297	$53.32	$50.22 - $56.96
Q2 2014	44,011	$3,017	$49.64	$45.98 - $52.60
Q1 2014	43,911	$3,073	$50.49	$47.02 - $54.01
Q4 2013	43,911	$2,934	$44.20	$37.61 - $48.96
Q3 2013	43,941	$2,292	$36.50	$33.42 - $38.74
Q2 2013	43,941	$2,295	$32.61	$29.73 - $34.97