CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,932 Value ($000) $1,630 Avg Close $187.72 Range $150.41 - $214.40

Q1 2024

Shares 910 Value ($000) $102 Avg Close $104.61 Range $97.30 - $112.50

Q1 2023

Shares 15,568 Value ($000) $1,175 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 45,045 Value ($000) $3,463 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 49,547 Value ($000) $3,304 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 49,713 Value ($000) $2,598 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 72,496 Value ($000) $4,111 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 61,478 Value ($000) $3,166 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 57,138 Value ($000) $2,826 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 11,446 Value ($000) $653 Avg Close $52.20 Range $48.35 - $55.48

Q4 2020

Shares 20,630 Value ($000) $1,105 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 581 Value ($000) $27 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 13,131 Value ($000) $685 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 20,308 Value ($000) $974 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 44,579 Value ($000) $2,255 Avg Close $43.62 Range $37.73 - $47.87

Q2 2019

Shares 3,431 Value ($000) $162 Avg Close $38.16 Range $34.75 - $42.00

Q4 2018

Shares 57,352 Value ($000) $2,558 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 28,835 Value ($000) $1,557 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 120,860 Value ($000) $5,902 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 34,595 Value ($000) $2,168 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 27,540 Value ($000) $1,687 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 21,331 Value ($000) $1,427 Avg Close $55.03 Range $49.86 - $61.40

Q4 2016

Shares 25,697 Value ($000) $1,849 Avg Close $55.30 Range $47.95 - $59.30

Q2 2016

Shares 7,433 Value ($000) $580 Avg Close $60.27 Range $55.37 - $66.40

Q3 2015

Shares 25,763 Value ($000) $1,979 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 22,970 Value ($000) $1,921 Avg Close $65.52 Range $62.22 - $68.20

Q4 2014

Shares 6,507 Value ($000) $525 Avg Close $58.13 Range $52.79 - $61.39

Q2 2014

Shares 3,874 Value ($000) $266 Avg Close $49.64 Range $45.98 - $52.60

Q4 2013

Shares 4,166 Value ($000) $278 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 33,469 Value ($000) $1,745 Avg Close $36.50 Range $33.42 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,932	$1,630	$187.72	$150.41 - $214.40
Q1 2024	910	$102	$104.61	$97.30 - $112.50
Q1 2023	15,568	$1,175	$71.51	$64.95 - $76.23
Q4 2022	45,045	$3,463	$71.56	$62.20 - $76.81
Q3 2022	49,547	$3,304	$59.26	$47.97 - $67.56
Q2 2022	49,713	$2,598	$52.64	$46.03 - $59.76
Q1 2022	72,496	$4,111	$49.18	$44.46 - $53.69
Q4 2021	61,478	$3,166	$44.62	$41.70 - $47.76
Q3 2021	57,138	$2,826	$48.88	$44.48 - $54.40
Q2 2021	11,446	$653	$52.20	$48.35 - $55.48
Q4 2020	20,630	$1,105	$45.57	$39.45 - $51.98
Q3 2020	581	$27	$44.60	$38.81 - $51.25
Q2 2020	13,131	$685	$44.39	$38.38 - $51.19
Q1 2020	20,308	$974	$44.27	$33.29 - $51.73
Q4 2019	44,579	$2,255	$43.62	$37.73 - $47.87
Q2 2019	3,431	$162	$38.16	$34.75 - $42.00
Q4 2018	57,352	$2,558	$42.24	$34.17 - $47.24
Q3 2018	28,835	$1,557	$41.11	$38.66 - $44.56
Q2 2018	120,860	$5,902	$45.11	$38.41 - $52.86
Q1 2018	34,595	$2,168	$54.18	$47.98 - $59.81
Q4 2017	27,540	$1,687	$48.46	$42.84 - $54.35
Q3 2017	21,331	$1,427	$55.03	$49.86 - $61.40
Q4 2016	25,697	$1,849	$55.30	$47.95 - $59.30
Q2 2016	7,433	$580	$60.27	$55.37 - $66.40
Q3 2015	25,763	$1,979	$62.30	$55.72 - $65.12
Q2 2015	22,970	$1,921	$65.52	$62.22 - $68.20
Q4 2014	6,507	$525	$58.13	$52.79 - $61.39
Q2 2014	3,874	$266	$49.64	$45.98 - $52.60
Q4 2013	4,166	$278	$44.20	$37.61 - $48.96
Q3 2013	33,469	$1,745	$36.50	$33.42 - $38.74