CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14,251 Value ($000) $705 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 107,750 Value ($000) $6,151 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 108,692 Value ($000) $6,603 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 107,170 Value ($000) $5,740 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 102,870 Value ($000) $4,830 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 104,360 Value ($000) $5,447 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 100,290 Value ($000) $4,808 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 98,815 Value ($000) $4,998 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 100,725 Value ($000) $4,753 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 102,826 Value ($000) $4,843 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 109,252 Value ($000) $5,260 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 87,037 Value ($000) $3,882 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 47,295 Value ($000) $2,312 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 47,295 Value ($000) $2,309 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 44,486 Value ($000) $2,788 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 43,111 Value ($000) $2,641 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 42,956 Value ($000) $2,875 Avg Close $55.03 Range $49.86 - $61.40