CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 43,494 Value ($000) $3,343 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 43,974 Value ($000) $2,932 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 67,238 Value ($000) $3,515 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 69,060 Value ($000) $3,915 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 69,265 Value ($000) $3,566 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 19,781 Value ($000) $979 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 18,842 Value ($000) $1,075 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 18,573 Value ($000) $1,129 Avg Close $48.93 Range $45.00 - $55.80