CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,273 Value ($000) $203 Avg Close $63.62 Range $56.57 - $68.34
Q1 2015
Shares 2,973 Value ($000) $268 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 2,973 Value ($000) $240 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 3,973 Value ($000) $298 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 3,973 Value ($000) $272 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 3,973 Value ($000) $278 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 3,973 Value ($000) $265 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 3,973 Value ($000) $207 Avg Close $36.50 Range $33.42 - $38.74