CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,393,799 Value ($000) $286,426 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 1,440,898 Value ($000) $226,163 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 1,472,855 Value ($000) $247,440 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 1,595,812 Value ($000) $219,855 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 1,609,797 Value ($000) $190,391 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 1,656,619 Value ($000) $183,090 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 1,710,260 Value ($000) $168,153 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 1,782,187 Value ($000) $199,427 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 1,887,071 Value ($000) $190,217 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 2,248,712 Value ($000) $195,233 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 2,312,405 Value ($000) $218,684 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 2,335,043 Value ($000) $176,296 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 2,390,860 Value ($000) $183,785 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 4,720,900 Value ($000) $314,790 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 5,552,123 Value ($000) $290,210 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 5,438,840 Value ($000) $308,383 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 5,527,716 Value ($000) $284,623 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 4,482,245 Value ($000) $221,691 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 4,054,433 Value ($000) $231,467 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 4,963,925 Value ($000) $301,558 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 5,028,460 Value ($000) $269,324 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 5,510,632 Value ($000) $258,723 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 6,899,274 Value ($000) $360,072 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 6,875,216 Value ($000) $329,597 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 7,823,664 Value ($000) $395,722 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 8,239,322 Value ($000) $388,813 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 8,217,656 Value ($000) $387,051 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 8,384,916 Value ($000) $403,733 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 8,119,896 Value ($000) $362,149 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 7,829,276 Value ($000) $422,781 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 6,316,947 Value ($000) $308,456 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 6,512,003 Value ($000) $408,173 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 5,049,224 Value ($000) $309,366 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 3,846,209 Value ($000) $257,388 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 3,470,467 Value ($000) $270,420 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 3,891,807 Value ($000) $317,377 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 4,339,118 Value ($000) $312,288 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 4,359,968 Value ($000) $338,769 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 5,093,626 Value ($000) $397,354 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 5,148,476 Value ($000) $421,917 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 6,071,562 Value ($000) $542,008 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 7,211,151 Value ($000) $554,169 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 6,593,883 Value ($000) $551,577 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 7,167,737 Value ($000) $647,032 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 7,648,533 Value ($000) $617,467 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 7,381,911 Value ($000) $553,053 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 7,098,647 Value ($000) $486,685 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 6,108,259 Value ($000) $427,456 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 5,737,807 Value ($000) $383,342 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 4,563,858 Value ($000) $238,005 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 4,230,047 Value ($000) $199,657 Avg Close $32.61 Range $29.73 - $34.97