CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 42 Value ($000) $4 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 42 Value ($000) $4 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 42 Value ($000) $4 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 14 Value ($000) $1 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 27 Value ($000) $2 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 41 Value ($000) $3 Avg Close $59.26 Range $47.97 - $67.56
Q1 2022
Shares 200 Value ($000) $11 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 240 Value ($000) $12 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 200 Value ($000) $10 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 200 Value ($000) $11 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 200 Value ($000) $12 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 200 Value ($000) $11 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 200 Value ($000) $9 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 276 Value ($000) $14 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 76 Value ($000) $4 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 76 Value ($000) $4 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 76 Value ($000) $4 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 76 Value ($000) $4 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 76 Value ($000) $4 Avg Close $41.04 Range $35.89 - $46.58