CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218 Value ($000) $45 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 611 Value ($000) $96 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 613 Value ($000) $103 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 614 Value ($000) $85 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 555 Value ($000) $66 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 549 Value ($000) $61 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 560 Value ($000) $55 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 95 Value ($000) $11 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 79 Value ($000) $8 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 31 Value ($000) $3 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 27 Value ($000) $3 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 7 Value ($000) $1 Avg Close $71.51 Range $64.95 - $76.23
Q1 2022
Shares 494 Value ($000) $28 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 308 Value ($000) $16 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 89 Value ($000) $4 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 88 Value ($000) $5 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 88 Value ($000) $5 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 14 Value ($000) $1 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 6 Value ($000) $0 Avg Close $44.60 Range $38.81 - $51.25
Q4 2018
Shares 350 Value ($000) $17 Avg Close $42.24 Range $34.17 - $47.24
Q2 2018
Shares 350 Value ($000) $17 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 640 Value ($000) $40 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 620 Value ($000) $38 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 1,050 Value ($000) $70 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 1,050 Value ($000) $82 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 620 Value ($000) $51 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 620 Value ($000) $45 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 1,106 Value ($000) $86 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 1,106 Value ($000) $86 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 1,106 Value ($000) $91 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 1,106 Value ($000) $99 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 1,106 Value ($000) $85 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 1,106 Value ($000) $93 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 1,106 Value ($000) $99 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 1,147 Value ($000) $93 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 1,147 Value ($000) $86 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 1,147 Value ($000) $79 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 1,147 Value ($000) $80 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 876 Value ($000) $59 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 876 Value ($000) $46 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 876 Value ($000) $41 Avg Close $32.61 Range $29.73 - $34.97