CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 37,500 Value ($000) $1,957 Avg Close $44.39 Range $38.38 - $51.19

Q4 2018

Shares 25,000 Value ($000) $1,115 Avg Close $42.24 Range $34.17 - $47.24

Q1 2017

Shares 25,000 Value ($000) $2,039 Avg Close $60.58 Range $55.33 - $65.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	37,500	$1,957	$44.39	$38.38 - $51.19
Q4 2018	25,000	$1,115	$42.24	$34.17 - $47.24
Q1 2017	25,000	$2,039	$60.58	$55.33 - $65.32