CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,136 Value ($000) $8,248 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 30,007 Value ($000) $4,710 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 18,004 Value ($000) $3,025 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 120,017 Value ($000) $16,535 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 117,533 Value ($000) $13,901 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 10,637 Value ($000) $1,176 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 9,437 Value ($000) $928 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 5,002 Value ($000) $560 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 5,673 Value ($000) $572 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 27,352 Value ($000) $2,375 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 24,380 Value ($000) $2,306 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 28,346 Value ($000) $2,140 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 32,635 Value ($000) $2,509 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 29,104 Value ($000) $2 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 26,204 Value ($000) $1,370 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 39,408 Value ($000) $2,234 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 47,018 Value ($000) $2,421 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 50,788 Value ($000) $2,512 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 45,488 Value ($000) $2,597 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 27,798 Value ($000) $1,689 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 29,659 Value ($000) $1,589 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 35,368 Value ($000) $1,661 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 28,168 Value ($000) $1,470 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 29,268 Value ($000) $1,403 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 366,708 Value ($000) $18,548 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 57,688 Value ($000) $2,722 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 38,954 Value ($000) $1,835 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 24,854 Value ($000) $1,197 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 15,954 Value ($000) $712 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 14,454 Value ($000) $781 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 41,254 Value ($000) $2,014 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 17,554 Value ($000) $1,100 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 16,454 Value ($000) $1,008 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 16,454 Value ($000) $1,101 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 35,574 Value ($000) $2,772 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 71,774 Value ($000) $5,853 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 70,774 Value ($000) $5,094 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 71,374 Value ($000) $5,546 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 61,674 Value ($000) $4,811 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 53,374 Value ($000) $4,374 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 84,074 Value ($000) $7,505 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 86,174 Value ($000) $6,620 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 113,874 Value ($000) $9,526 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 114,674 Value ($000) $10,352 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 112,086 Value ($000) $9,049 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 124,086 Value ($000) $9,297 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 128,086 Value ($000) $8,782 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 125,509 Value ($000) $8,783 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 126,509 Value ($000) $8,452 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 113,109 Value ($000) $5,899 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 117,609 Value ($000) $5,551 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,136	$8,248	$187.72	$150.41 - $214.40
Q3 2025	30,007	$4,710	$153.58	$136.96 - $167.47
Q2 2025	18,004	$3,025	$147.12	$119.66 - $166.93
Q1 2025	120,017	$16,535	$125.89	$116.07 - $136.90
Q4 2024	117,533	$13,901	$114.81	$105.20 - $124.13
Q3 2024	10,637	$1,176	$102.34	$91.20 - $113.60
Q2 2024	9,437	$928	$99.23	$91.58 - $109.43
Q1 2024	5,002	$560	$104.61	$97.30 - $112.50
Q4 2023	5,673	$572	$95.72	$82.79 - $105.00
Q3 2023	27,352	$2,375	$86.70	$81.64 - $91.55
Q2 2023	24,380	$2,306	$80.59	$72.02 - $91.21
Q1 2023	28,346	$2,140	$71.51	$64.95 - $76.23
Q4 2022	32,635	$2,509	$71.56	$62.20 - $76.81
Q3 2022	29,104	$2	$59.26	$47.97 - $67.56
Q2 2022	26,204	$1,370	$52.64	$46.03 - $59.76
Q1 2022	39,408	$2,234	$49.18	$44.46 - $53.69
Q4 2021	47,018	$2,421	$44.62	$41.70 - $47.76
Q3 2021	50,788	$2,512	$48.88	$44.48 - $54.40
Q2 2021	45,488	$2,597	$52.20	$48.35 - $55.48
Q1 2021	27,798	$1,689	$48.93	$45.00 - $55.80
Q4 2020	29,659	$1,589	$45.57	$39.45 - $51.98
Q3 2020	35,368	$1,661	$44.60	$38.81 - $51.25
Q2 2020	28,168	$1,470	$44.39	$38.38 - $51.19
Q1 2020	29,268	$1,403	$44.27	$33.29 - $51.73
Q4 2019	366,708	$18,548	$43.62	$37.73 - $47.87
Q3 2019	57,688	$2,722	$38.16	$34.29 - $41.77
Q2 2019	38,954	$1,835	$38.16	$34.75 - $42.00
Q1 2019	24,854	$1,197	$41.04	$35.89 - $46.58
Q4 2018	15,954	$712	$42.24	$34.17 - $47.24
Q3 2018	14,454	$781	$41.11	$38.66 - $44.56
Q2 2018	41,254	$2,014	$45.11	$38.41 - $52.86
Q1 2018	17,554	$1,100	$54.18	$47.98 - $59.81
Q4 2017	16,454	$1,008	$48.46	$42.84 - $54.35
Q3 2017	16,454	$1,101	$55.03	$49.86 - $61.40
Q2 2017	35,574	$2,772	$58.41	$55.02 - $64.07
Q1 2017	71,774	$5,853	$60.58	$55.33 - $65.32
Q4 2016	70,774	$5,094	$55.30	$47.95 - $59.30
Q3 2016	71,374	$5,546	$61.46	$56.58 - $65.03
Q2 2016	61,674	$4,811	$60.27	$55.37 - $66.40
Q1 2016	53,374	$4,374	$61.18	$56.22 - $67.69
Q4 2015	84,074	$7,505	$63.62	$56.57 - $68.34
Q3 2015	86,174	$6,620	$62.30	$55.72 - $65.12
Q2 2015	113,874	$9,526	$65.52	$62.22 - $68.20
Q1 2015	114,674	$10,352	$63.64	$57.96 - $67.83
Q4 2014	112,086	$9,049	$58.13	$52.79 - $61.39
Q3 2014	124,086	$9,297	$53.32	$50.22 - $56.96
Q2 2014	128,086	$8,782	$49.64	$45.98 - $52.60
Q1 2014	125,509	$8,783	$50.49	$47.02 - $54.01
Q4 2013	126,509	$8,452	$44.20	$37.61 - $48.96
Q3 2013	113,109	$5,899	$36.50	$33.42 - $38.74
Q2 2013	117,609	$5,551	$32.61	$29.73 - $34.97