CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,332 Value ($000) $1,301 Avg Close $187.72 Range $150.41 - $214.40
Q2 2025
Shares 7,310 Value ($000) $1,228 Avg Close $147.12 Range $119.66 - $166.93
Q3 2023
Shares 41,109 Value ($000) $3,569 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 25,244 Value ($000) $2,387 Avg Close $80.59 Range $72.02 - $91.21
Q4 2022
Shares 12,086 Value ($000) $929 Avg Close $71.56 Range $62.20 - $76.81
Q1 2022
Shares 22,374 Value ($000) $1,268 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 58,588 Value ($000) $3,016 Avg Close $44.62 Range $41.70 - $47.76
Q1 2021
Shares 23,596 Value ($000) $1,433 Avg Close $48.93 Range $45.00 - $55.80
Q3 2019
Shares 83,451 Value ($000) $3,938 Avg Close $38.16 Range $34.29 - $41.77
Q1 2019
Shares 115,840 Value ($000) $5,578 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 25,230 Value ($000) $1,125 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 39,131 Value ($000) $2,113 Avg Close $41.11 Range $38.66 - $44.56