CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,875 Value ($000) $1 Avg Close $153.58 Range $136.96 - $167.47

Q2 2023

Shares 23,652 Value ($000) $2 Avg Close $80.59 Range $72.02 - $91.21

Q2 2019

Shares 59,000 Value ($000) $2,779 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 60,000 Value ($000) $2,889 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 53,000 Value ($000) $2,364 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 91,947 Value ($000) $4,965 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 64,947 Value ($000) $3,171 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 64,947 Value ($000) $4,071 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 68,300 Value ($000) $4,185 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 73,500 Value ($000) $4,919 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 92,400 Value ($000) $7,200 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 101,100 Value ($000) $8,245 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 130,500 Value ($000) $9,392 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 119,000 Value ($000) $9,246 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 118,300 Value ($000) $9,229 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 107,300 Value ($000) $8,793 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 107,300 Value ($000) $9,579 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 129,600 Value ($000) $9,956 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 270,700 Value ($000) $22,644 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 255,400 Value ($000) $23,055 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 285,400 Value ($000) $23,040 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 317,400 Value ($000) $23,780 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 357,998 Value ($000) $24,544 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 404,700 Value ($000) $28,321 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 436,700 Value ($000) $29,176 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 260,700 Value ($000) $13,596 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 221,700 Value ($000) $10,464 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,875	$1	$153.58	$136.96 - $167.47
Q2 2023	23,652	$2	$80.59	$72.02 - $91.21
Q2 2019	59,000	$2,779	$38.16	$34.75 - $42.00
Q1 2019	60,000	$2,889	$41.04	$35.89 - $46.58
Q4 2018	53,000	$2,364	$42.24	$34.17 - $47.24
Q3 2018	91,947	$4,965	$41.11	$38.66 - $44.56
Q2 2018	64,947	$3,171	$45.11	$38.41 - $52.86
Q1 2018	64,947	$4,071	$54.18	$47.98 - $59.81
Q4 2017	68,300	$4,185	$48.46	$42.84 - $54.35
Q3 2017	73,500	$4,919	$55.03	$49.86 - $61.40
Q2 2017	92,400	$7,200	$58.41	$55.02 - $64.07
Q1 2017	101,100	$8,245	$60.58	$55.33 - $65.32
Q4 2016	130,500	$9,392	$55.30	$47.95 - $59.30
Q3 2016	119,000	$9,246	$61.46	$56.58 - $65.03
Q2 2016	118,300	$9,229	$60.27	$55.37 - $66.40
Q1 2016	107,300	$8,793	$61.18	$56.22 - $67.69
Q4 2015	107,300	$9,579	$63.62	$56.57 - $68.34
Q3 2015	129,600	$9,956	$62.30	$55.72 - $65.12
Q2 2015	270,700	$22,644	$65.52	$62.22 - $68.20
Q1 2015	255,400	$23,055	$63.64	$57.96 - $67.83
Q4 2014	285,400	$23,040	$58.13	$52.79 - $61.39
Q3 2014	317,400	$23,780	$53.32	$50.22 - $56.96
Q2 2014	357,998	$24,544	$49.64	$45.98 - $52.60
Q1 2014	404,700	$28,321	$50.49	$47.02 - $54.01
Q4 2013	436,700	$29,176	$44.20	$37.61 - $48.96
Q3 2013	260,700	$13,596	$36.50	$33.42 - $38.74
Q2 2013	221,700	$10,464	$32.61	$29.73 - $34.97